Historical Price Lookup

Symbol
SNA (Common Stock)

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $279.93 156,022 1:1 $281.80 $282.26 $278.97
May 14, 2024 $279.12 253,544 1:1 $281.51 $282.06 $277.60
May 15, 2024 $279.82 254,056 1:1 $281.23 $281.41 $278.77
May 16, 2024 $276.81 235,811 1:1 $279.08 $279.08 $276.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.