Historical Price Lookup

SNA (Common Stock)

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $106.06 976,750 1:1 $100.73 $107.34 $99.69
April 7, 2020 $109.83 788,056 1:1 $110.70 $116.68 $109.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.