Historical Price Lookup

Symbol
SNA (Common Stock)

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $204.07 221,030 1:1 $203.00 $205.22 $200.88
June 28, 2022 $201.11 291,145 1:1 $205.96 $206.61 $201.00
June 29, 2022 $198.87 199,873 1:1 $201.60 $201.60 $198.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.