Historical Price Lookup

Symbol
SNA (Common Stock)

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $155.96 659,324 1:1 $155.91 $158.92 $154.77
October 20, 2020 $154.93 447,088 1:1 $156.39 $158.11 $153.87
October 21, 2020 $155.27 636,235 1:1 $154.89 $156.84 $154.01
October 22, 2020 $169.45 1,903,150 1:1 $167.45 $169.99 $162.13
October 23, 2020 $169.39 657,506 1:1 $170.92 $171.89 $168.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.