Historical Price Lookup

Symbol
SNA (Common Stock)

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $167.48 162,338 1:1 $167.06 $167.51 $166.32
January 14, 2020 $168.47 182,905 1:1 $167.80 $169.65 $167.39
January 15, 2020 $167.17 309,672 1:1 $167.96 $168.53 $165.84
January 16, 2020 $168.67 255,260 1:1 $168.23 $169.57 $167.86
January 17, 2020 $170.00 429,036 1:1 $169.28 $171.65 $168.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.