Historical Price Lookup

NYSE SNA $147.84+1.48April 26, 2018 4:02 PM EDT

Historical Price Lookup

Symbol
SNA (Common Stock)

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $147.39 938,735 1:1 $148.39 $150.19 $146.60
April 24, 2018 $146.17 829,530 1:1 $148.34 $149.81 $143.90
April 25, 2018 $146.36 781,744 1:1 $145.90 $147.10 $144.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top