Historical Price Lookup

Symbol
SNA (Common Stock)

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2019 $168.41 882,311 1:1 $167.16 $168.86 $164.47
April 23, 2019 $171.21 910,266 1:1 $169.39 $171.74 $168.50
April 24, 2019 $169.93 599,780 1:1 $171.30 $172.59 $169.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.