Historical Price Lookup
Symbol
SNA (Common Stock)
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $407.42 | 352,946 | 1:1 | $403.91 | $407.83 | $403.62 |
| July 28, 2026 | $419.31 | 391,980 | 1:1 | $410.18 | $420.91 | $410.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.