Historical Price Lookup

Symbol
SNA (Common Stock)

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $216.37 371,272 1:1 $218.48 $218.62 $213.74
July 20, 2021 $223.26 524,312 1:1 $216.62 $224.11 $216.62
July 21, 2021 $224.03 562,136 1:1 $225.16 $227.32 $221.59
July 22, 2021 $221.58 631,899 1:1 $224.03 $226.54 $219.90
July 23, 2021 $224.59 478,548 1:1 $223.03 $227.04 $221.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.