Historical Price Lookup

Symbol
SNA (Common Stock)

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $161.65 299,918 1:1 $164.67 $165.29 $161.43
June 18, 2019 $165.90 343,779 1:1 $163.04 $167.11 $163.03
June 19, 2019 $165.06 326,582 1:1 $166.38 $166.67 $163.84
June 20, 2019 $167.99 340,967 1:1 $166.59 $168.19 $164.98
June 21, 2019 $161.82 879,634 1:1 $167.00 $167.25 $159.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.