Historical Price Lookup

Symbol
SNA (Common Stock)

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $165.74 348,931 1:1 $164.52 $165.81 $163.88
December 10, 2019 $165.16 525,268 1:1 $165.53 $166.61 $164.16
December 11, 2019 $167.68 308,919 1:1 $166.17 $168.05 $165.75
December 12, 2019 $170.42 387,307 1:1 $167.46 $170.80 $166.87
December 13, 2019 $170.38 648,150 1:1 $170.46 $171.58 $168.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.