Historical Price Lookup

Symbol
SNA (Common Stock)

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $219.22 251,493 1:1 $220.44 $223.01 $216.09
September 14, 2021 $216.07 224,011 1:1 $219.22 $219.74 $214.74
September 15, 2021 $220.45 319,470 1:1 $215.94 $221.01 $215.14
September 16, 2021 $219.46 176,672 1:1 $220.43 $220.78 $218.73
September 17, 2021 $213.60 837,210 1:1 $212.69 $216.29 $212.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.