Historical Price Lookup

Symbol
SNA (Common Stock)

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $158.30 499,209 1:1 $157.48 $159.50 $157.12
October 16, 2019 $158.03 531,535 1:1 $158.04 $160.17 $157.42
October 17, 2019 $155.66 848,830 1:1 $157.97 $162.40 $152.84
October 18, 2019 $157.52 490,816 1:1 $154.81 $158.00 $154.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.