Historical Price Lookup

NYSE SNA $161.34+1.43February 22, 2019 4:00 PM EDT

Historical Price Lookup

SNA (Common Stock)

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $159.13 539,759 1:1 $158.69 $160.31 $157.02
February 20, 2019 $159.83 785,396 1:1 $159.42 $160.16 $158.19
February 21, 2019 $160.86 502,664 1:1 $159.93 $161.31 $159.30
February 22, 2019 $161.34 467,113 1:1 $160.51 $162.11 $160.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


We have placed cookies on your computer to give you the best possible experience with our website. These cookies are also used to ensure we show you advertising that is relevant to you. If you continue without changing your settings, you are agreeing to our use of cookies to improve your user experience. You can click the cookie settings link on our website to change your cookie settings at any time.
Privacy Policy