Historical Price Lookup

Symbol
SNA (Common Stock)

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $236.01 358,948 1:1 $236.64 $237.54 $233.35
April 20, 2021 $234.57 506,894 1:1 $236.55 $238.10 $231.82
April 21, 2021 $236.99 403,584 1:1 $234.06 $237.82 $233.93
April 22, 2021 $240.23 862,489 1:1 $237.85 $242.13 $235.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.