Historical Price Lookup
Symbol
SNA (Common Stock)
Week of December 29, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 29, 2025 | $351.00 | 285,249 | 1:1 | $353.03 | $355.99 | $350.69 |
| December 30, 2025 | $349.67 | 267,835 | 1:1 | $350.01 | $350.89 | $347.77 |
| December 31, 2025 | $344.60 | 198,262 | 1:1 | $349.27 | $351.02 | $344.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.