Historical Price Lookup

Symbol
SNA (Common Stock)

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $130.01 624,328 1:1 $129.97 $132.74 $129.64
June 2, 2020 $134.42 768,184 1:1 $131.83 $135.06 $131.03
June 3, 2020 $140.98 686,466 1:1 $136.82 $141.40 $136.46
June 5, 2020 $152.20 962,994 1:1 $147.81 $154.17 $147.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.