Historical Price Lookup

NYSE SNA $173.740.00July 20, 2018 4:00 PM EDT

Historical Price Lookup

Symbol
SNA (Common Stock)

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $163.87 431,145 1:1 $165.65 $165.65 $162.73
July 17, 2018 $159.57 1,431,685 1:1 $162.59 $162.59 $156.06
July 18, 2018 $158.25 1,398,522 1:1 $160.15 $160.59 $157.06
July 19, 2018 $173.29 2,717,079 1:1 $162.01 $173.52 $155.00
July 20, 2018 $173.74 1,729,872 1:1 $172.58 $175.06 $172.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top