Historical Price Lookup

Symbol
SNA (Common Stock)

Week of June 21, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2021 $220.53 629,696 1:1 $215.22 $221.40 $214.67
June 22, 2021 $219.78 515,658 1:1 $220.23 $221.10 $217.73
June 23, 2021 $219.22 476,674 1:1 $220.12 $221.16 $217.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.