Historical Price Lookup
Symbol
SNA (Common Stock)
Week of February 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 9, 2026 | $368.12 | 448,316 | 1:1 | $369.34 | $371.46 | $364.78 |
| February 10, 2026 | $377.41 | 477,893 | 1:1 | $368.55 | $379.68 | $368.55 |
| February 11, 2026 | $382.68 | 602,101 | 1:1 | $378.65 | $387.33 | $375.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.