Historical Price Lookup
Symbol
SNA (Common Stock)
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $369.21 | 317,152 | 1:1 | $367.10 | $371.72 | $367.10 |
| September 29, 2026 | $367.08 | 170,731 | 1:1 | $368.36 | $370.47 | $365.05 |
| September 30, 2026 | $363.35 | 327,917 | 1:1 | $367.41 | $368.40 | $363.07 |
| October 1, 2026 | $367.72 | 264,532 | 1:1 | $363.38 | $368.61 | $361.22 |
| October 2, 2026 | $368.90 | 249,394 | 1:1 | $371.45 | $372.26 | $367.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.