Historical Price Lookup
Symbol
SNA (Common Stock)
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $380.65 | 210,121 | 1:1 | $379.24 | $384.04 | $377.50 |
| June 9, 2026 | $387.26 | 244,267 | 1:1 | $384.20 | $389.06 | $382.26 |
| June 10, 2026 | $378.45 | 300,571 | 1:1 | $387.77 | $390.25 | $377.58 |
| June 11, 2026 | $384.67 | 300,752 | 1:1 | $381.37 | $387.00 | $379.16 |
| June 12, 2026 | $387.48 | 272,576 | 1:1 | $387.09 | $390.22 | $381.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.