Historical Price Lookup
Symbol
SNA (Common Stock)
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $413.62 | 382,508 | 1:1 | $412.14 | $414.62 | $408.89 |
| July 7, 2026 | $408.74 | 261,338 | 1:1 | $412.63 | $412.72 | $405.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.