Historical Price Lookup

NYSE SNA $188.46+0.87September 21, 2018 4:01 PM EDT

Historical Price Lookup

Symbol
SNA (Common Stock)

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $186.72 682,044 1:1 $186.96 $187.55 $185.90
September 18, 2018 $187.25 485,126 1:1 $187.00 $187.83 $185.82
September 19, 2018 $187.10 383,847 1:1 $187.57 $188.16 $186.49
September 20, 2018 $187.59 403,833 1:1 $187.96 $188.59 $186.33
September 21, 2018 $188.46 644,380 1:1 $188.01 $189.46 $187.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

top