Historical Price Lookup

SNA (Common Stock)

Week of January 25, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 25, 2021 $179.27 662,775 1:1 $177.85 $182.74 $176.45
January 26, 2021 $179.68 463,785 1:1 $180.47 $180.47 $176.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.